Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.60 | 63.20 | 61.45 | 63.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.80 | 63.40 | 62.35 | 62.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.05 | 63.55 | 61.90 | 62.50 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.60 | 63.60 | 62.55 | 62.95 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.65 | 65.65 | 63.30 | 63.30 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.80 | 66.10 | 65.70 | 66.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.75 | 66.05 | 64.75 | 66.05 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.60 | 66.20 | 64.95 | 65.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.80 | 67.20 | 66.20 | 66.20 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.50 | 66.90 | 65.80 | 66.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.95 | 66.65 | 63.95 | 66.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.80 | 65.70 | 63.75 | 63.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.90 | 64.40 | 63.90 | 64.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.65 | 63.90 | 63.35 | 63.90 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.40 | 63.95 | 62.90 | 63.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 64.00 | 62.75 | 63.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.65 | 65.05 | 63.65 | 64.40 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.20 | 63.90 | 63.05 | 63.90 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.40 | 63.10 | 61.55 | 63.05 | 1,3871.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 66.20 | 61.85 | 61.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.40 | 66.95 | 65.85 | 65.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.80 | 66.70 | 65.80 | 66.05 | 00.00 |