Friday, November 22, 2024Fri, Nov 22, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.30 | 63.30 | 61.70 | 61.70 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 66.00 | 65.55 | 65.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.65 | 65.40 | 64.65 | 65.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.25 | 63.75 | 63.05 | 63.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.80 | 63.35 | 62.80 | 63.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.80 | 63.70 | 62.80 | 63.70 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.10 | 61.15 | 61.10 | 61.15 | 1,3001.30k |