| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 77.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.65 | 65.40 | 64.65 | 65.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 55.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 63.25 | 63.75 | 63.05 | 63.05 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.80 | 63.35 | 62.80 | 63.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.80 | 63.70 | 62.80 | 63.70 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.10 | 61.15 | 61.10 | 61.15 | 1,3001.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 99.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.80 | 66.60 | 65.80 | 66.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.25 | 65.35 | 65.25 | 65.35 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1,3001.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 65.95 | 66.50 | 65.95 | 66.50 | 646646.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.25 | 66.50 | 65.25 | 66.50 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 367367.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 100100.00 |
