Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.55 | 62.55 | 61.35 | 61.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.30 | 66.05 | 63.30 | 66.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.60 | 66.75 | 66.60 | 66.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.90 | 64.00 | 63.90 | 64.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.75 | 63.60 | 61.75 | 63.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.45 | 63.00 | 62.45 | 62.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.20 | 63.45 | 62.95 | 63.05 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.30 | 62.30 | 62.15 | 62.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.80 | 66.10 | 65.80 | 66.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |