| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.90 | 64.00 | 63.90 | 64.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.75 | 63.60 | 61.75 | 63.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.45 | 63.00 | 62.45 | 62.85 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.20 | 63.45 | 62.95 | 63.05 | 150150.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.30 | 62.30 | 62.15 | 62.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.80 | 66.10 | 65.80 | 66.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.15 | 65.85 | 65.15 | 65.85 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.15 | 66.85 | 66.05 | 66.70 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.00 | 65.05 | 63.00 | 65.05 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.05 | 67.05 | 65.90 | 65.90 | 3232.00 |
