Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.72 | 31.79 | 31.36 | 31.44 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.29 | 31.99 | 31.24 | 31.84 | 4848.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.65 | 31.13 | 31.42 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.85 | 31.39 | 30.83 | 31.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.22 | 31.45 | 31.06 | 31.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.57 | 31.33 | 30.55 | 31.33 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.57 | 32.57 | 30.52 | 31.09 | 141141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.96 | 33.44 | 31.96 | 32.79 | 369369.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.00 | 33.09 | 33.21 | 7373.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.67 | 39.27 | 38.46 | 38.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.51 | 38.87 | 38.46 | 38.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.18 | 40.18 | 39.07 | 39.07 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.50 | 39.74 | 39.49 | 39.74 | 346346.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.43 | 40.50 | 40.13 | 40.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.51 | 41.37 | 39.50 | 40.43 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.81 | 40.86 | 39.96 | 40.10 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.84 | 41.14 | 40.74 | 40.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.88 | 41.23 | 39.82 | 41.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.88 | 39.81 | 38.88 | 39.81 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.43 | 39.73 | 39.31 | 39.39 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.91 | 39.45 | 38.83 | 39.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.14 | 39.20 | 38.93 | 38.93 | 44.00 |