Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.57 | 32.39 | 31.57 | 32.13 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 31.79 | 31.41 | 31.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.24 | 31.82 | 31.24 | 31.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.30 | 31.58 | 31.17 | 31.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.83 | 31.41 | 30.83 | 31.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.23 | 31.45 | 31.19 | 31.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 31.07 | 30.55 | 31.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.39 | 32.44 | 30.52 | 30.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.97 | 33.42 | 31.97 | 32.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.27 | 36.66 | 31.77 | 33.21 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.53 | 39.27 | 38.46 | 39.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.46 | 38.97 | 38.46 | 38.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.99 | 40.01 | 39.11 | 39.11 | 113113.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.49 | 39.61 | 39.49 | 39.59 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.48 | 40.50 | 40.13 | 40.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.50 | 41.37 | 39.50 | 40.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.71 | 40.86 | 39.96 | 39.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.82 | 41.14 | 40.74 | 41.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.83 | 41.12 | 39.83 | 41.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.88 | 39.76 | 38.88 | 39.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.31 | 39.39 | 39.31 | 39.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.87 | 39.31 | 38.83 | 39.07 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.14 | 39.17 | 38.93 | 38.93 | 00.00 |