Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 255255.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 170170.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 508508.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 486486.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 238238.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.63 | 39.74 | 39.63 | 39.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 630630.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 00.00 |