Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.11 | 1.04 | 1.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.19 | 1.06 | 1.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.19 | 1.09 | 1.16 | 937937.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.27 | 1.14 | 1.24 | 1,0061.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.18 | 1.24 | 1.14 | 1.21 | 639639.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.30 | 1.18 | 1.21 | 3,5063.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.35 | 1.11 | 1.33 | 13,21313.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.29 | 1.36 | 1.23 | 1.25 | 334334.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.46 | 1.31 | 1.31 | 6262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.39 | 1.46 | 1.35 | 1.42 | 1,3011.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.59 | 1.35 | 1.45 | 319319.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.71 | 1.52 | 1.58 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.79 | 1.61 | 1.63 | 2,2822.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.79 | 1.67 | 1.78 | 378378.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.74 | 1.56 | 1.73 | 1,2331.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.49 | 1.71 | 1.46 | 1.69 | 4,1594.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.80 | 1.51 | 1.51 | 2,4162.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.97 | 2.08 | 1.71 | 1.73 | 14,07414.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.82 | 1.87 | 1.90 | 29,57929.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.64 | 1.72 | 1.52 | 1.65 | 1,5611.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.78 | 1.60 | 1.72 | 840840.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.77 | 1.57 | 1.68 | 11.00 |