Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.29 | 1.14 | 1.18 | 4,0964.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.39 | 1.17 | 1.20 | 1,8521.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.39 | 1.27 | 1.31 | 865865.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.39 | 1.47 | 1.32 | 1.35 | 4,5004.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.38 | 1.49 | 1.35 | 1.44 | 2,3622.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.44 | 1.50 | 1.35 | 1.43 | 8,6858.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.47 | 1.62 | 1.40 | 1.44 | 5,1405.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.57 | 1.62 | 1.43 | 1.47 | 195195.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.62 | 1.36 | 1.58 | 11,48311.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.65 | 1.44 | 1.48 | 8,0958.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.58 | 1.70 | 1.52 | 1.56 | 9,7679.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.79 | 1.88 | 1.56 | 1.56 | 22,37922.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.81 | 1.62 | 1.70 | 2,8062.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.72 | 2.02 | 1.61 | 1.75 | 14,09614.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.10 | 2.10 | 1.64 | 1.73 | 28,46428.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.04 | 2.36 | 1.91 | 2.00 | 26,55226.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.60 | 2.38 | 1.49 | 2.00 | 30,50530.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.75 | 1.29 | 1.62 | 29,95729.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.80 | 1.14 | 1.44 | 49,81149.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.19 | 0.985 | 1.19 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.965 | 1.02 | 0.935 | 1.01 | 801801.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.995 | 0.915 | 0.995 | 22.00 |