Friday, November 08, 2024Fri, Nov 08, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.56 | 1.58 | 1.52 | 1.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.73 | 1.77 | 1.58 | 1.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.63 | 1.83 | 1.63 | 1.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.99 | 1.99 | 1.67 | 1.67 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 2.14 | 1.93 | 1.93 | 626626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.93 | 1.52 | 1.93 | 2,3002.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.69 | 1.30 | 1.69 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.47 | 1.25 | 1.47 | 2,8882.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.01 | 1.14 | 1.00 | 1.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.93 | 0.975 | 0.93 | 0.975 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.955 | 0.955 | 0.945 | 0.945 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.985 | 0.995 | 0.985 | 0.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.975 | 1.01 | 0.97 | 0.985 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.915 | 0.985 | 0.915 | 0.985 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.955 | 0.975 | 0.94 | 0.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.965 | 0.975 | 0.965 | 0.975 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.96 | 0.99 | 0.95 | 0.96 | 00.00 |