Monday, November 25, 2024Mon, Nov 25, 2024 | 1.23 | 1.27 | 1.19 | 1.19 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 2,1002.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.54 | 1.54 | 1.50 | 1.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.41 | 1.36 | 1.36 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.50 | 1.47 | 1.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.71 | 1.72 | 1.67 | 1.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.98 | 1.98 | 1.79 | 1.79 | 9,5469.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.91 | 1.98 | 1.83 | 1.83 | 4,7134.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.99 | 1.49 | 1.99 | 9,3209.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.31 | 1.40 | 1.30 | 1.40 | 5,1005.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.17 | 1.22 | 1.14 | 1.14 | 8,8208.82k |