Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4,2204.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.68 | 1.51 | 1.68 | 2,7302.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.75 | 1.75 | 1.51 | 1.51 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.89 | 1.75 | 1.75 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 1.89 | 1.89 | 20,85820.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.71 | 1.71 | 1.65 | 1.65 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 3,3603.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |