Friday, November 08, 2024Fri, Nov 08, 2024 | 1.54 | 1.54 | 1.45 | 1.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.74 | 1.74 | 1.57 | 1.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.71 | 1.67 | 1.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.00 | 2.00 | 1.80 | 1.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.98 | 2.14 | 1.98 | 2.02 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.58 | 2.34 | 1.58 | 1.99 | 578578.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.29 | 1.29 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.53 | 1.29 | 1.44 | 2,4002.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.16 | 1.02 | 1.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.97 | 0.995 | 0.97 | 0.995 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.99 | 1.13 | 0.95 | 0.95 | 700700.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.995 | 0.995 | 0.99 | 0.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.99 | 0.995 | 0.99 | 0.995 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.945 | 0.99 | 0.94 | 0.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 00.00 |