Friday, November 08, 2024Fri, Nov 08, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 45,28245.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 43,92543.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 21,95921.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 6,7606.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 86,03286.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.38 | 0.389 | 0.38 | 0.389 | 76,05676.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 5,5005.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7,0007.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 24,00024.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 1,0001.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 4,4204.42k |