Friday, September 20, 2024Fri, Sep 20, 2024 | 0.237 | 0.24 | 0.214 | 0.214 | 50,16150.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.2510 | 0.229 | 0.249 | 3,7463.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.229 | 0.24 | 0.219 | 0.238 | 1,8251.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.244 | 0.244 | 0.21 | 0.21 | 43,28943.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.256 | 0.256 | 0.227 | 0.227 | 16,48616.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.261 | 0.283 | 0.259 | 0.282 | 1,9501.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.223 | 0.247 | 0.219 | 0.226 | 736736.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.218 | 0.239 | 0.217 | 0.239 | 2,2792.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.237 | 0.257 | 0.237 | 0.237 | 5,2095.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.227 | 0.247 | 0.226 | 0.247 | 7,0087.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.203 | 0.19 | 0.193 | 37,00537.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.212 | 0.227 | 0.207 | 0.207 | 36,45436.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.249 | 0.227 | 0.228 | 9,5249.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.233 | 0.2540 | 0.231 | 0.252 | 24,26624.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.231 | 0.2540 | 0.23 | 0.231 | 9,5479.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.219 | 0.242 | 0.218 | 0.218 | 2,4282.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.231 | 0.234 | 0.209 | 0.234 | 23,12323.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.227 | 0.25 | 0.20 | 0.20 | 12,77512.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.26 | 0.205 | 0.255 | 23,82323.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.193 | 0.215 | 0.019 | 0.202 | 79,29079.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.224 | 0.256 | 0.22 | 0.244 | 65,75865.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1865 | 0.198 | 0.17 | 0.17 | 51,00051.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.199 | 0.211 | 0.192 | 0.192 | 32,90032.90k |