Friday, November 22, 2024Fri, Nov 22, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 12,10012.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 10,50010.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3,3003.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 14,00014.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.415 | 0.40 | 0.415 | 24,20024.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.414 | 0.40 | 0.401 | 54,80954.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 21,95921.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.419 | 0.429 | 0.419 | 0.429 | 26,58026.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.408 | 0.436 | 0.408 | 0.436 | 68,66068.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 4,6804.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.33 | 0.359 | 0.33 | 0.359 | 9,3009.30k |