Friday, November 08, 2024Fri, Nov 08, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.384 | 0.42 | 0.384 | 0.42 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 27,42427.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.345 | 0.361 | 0.324 | 0.324 | 111,700111.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.302 | 0.318 | 0.302 | 0.318 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 100,000100.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 100,000100.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 200,000200.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |