Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.70 | 11.42 | 11.42 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.57 | 11.62 | 11.57 | 11.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.14 | 11.25 | 10.98 | 10.98 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.25 | 11.25 | 11.16 | 11.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.49 | 11.49 | 11.19 | 11.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.27 | 11.37 | 11.27 | 11.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.25 | 11.22 | 11.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.31 | 11.31 | 11.26 | 11.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.12 | 11.40 | 11.12 | 11.30 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.86 | 11.02 | 10.86 | 11.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.66 | 10.75 | 10.66 | 10.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.49 | 10.60 | 10.47 | 10.47 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.65 | 10.65 | 10.54 | 10.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.48 | 10.61 | 10.48 | 10.61 | 00.00 |