| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 3838.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 763763.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 1,0571.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 2,8982.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1,8671.87k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1,3051.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 541541.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 912912.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 2,5822.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 3,1973.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,5121.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 8,0368.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 739739.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 774774.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 204204.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 678678.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 775775.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 558558.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 719719.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 880880.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 609609.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 948948.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2,0312.03k |
