| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 3,1973.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,5121.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 739739.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 774774.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 204204.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 678678.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 775775.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 558558.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 719719.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 880880.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 609609.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 948948.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2,0312.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1,1521.15k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 767767.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1,0651.07k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 256256.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.40 | 49.50 | 49.40 | 49.50 | 422422.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 972972.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 365365.00 |
