| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.60 | 55.60 | 53.00 | 53.40 | 8,4218.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.20 | 53.80 | 52.40 | 53.80 | 2,8752.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.00 | 55.80 | 53.00 | 53.40 | 6,3646.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.40 | 56.80 | 53.60 | 54.00 | 5,9725.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.60 | 58.60 | 54.00 | 55.20 | 8,7948.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 56.00 | 53.80 | 54.60 | 2,6812.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.20 | 56.20 | 54.20 | 54.60 | 2,7482.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 55.60 | 53.00 | 55.00 | 5,7775.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.60 | 56.00 | 52.80 | 53.20 | 12,43512.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 54.20 | 52.60 | 53.20 | 5,4315.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 56.00 | 51.20 | 53.20 | 19,99720.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 51.00 | 49.40 | 51.00 | 1,8571.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.90 | 50.00 | 47.70 | 49.60 | 10,72610.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.80 | 48.20 | 49.10 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.10 | 50.20 | 48.30 | 48.80 | 2,2392.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.20 | 50.40 | 49.00 | 49.70 | 1,1701.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.80 | 49.00 | 49.00 | 2,4522.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 50.60 | 49.10 | 50.40 | 2,1012.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.40 | 49.30 | 49.60 | 1,7481.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 50.80 | 49.60 | 50.20 | 1,9982.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.80 | 49.70 | 49.90 | 1,8731.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.20 | 51.60 | 50.00 | 50.40 | 3,0633.06k |
