Friday, September 20, 2024Fri, Sep 20, 2024 | 46.20 | 46.80 | 46.20 | 46.80 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.70 | 45.70 | 44.70 | 45.70 | 3,3803.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.20 | 45.20 | 44.40 | 44.70 | 2,4352.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.20 | 45.80 | 45.20 | 45.80 | 8,2568.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.20 | 45.30 | 44.80 | 45.30 | 6,6526.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.10 | 44.90 | 44.10 | 44.70 | 2,2542.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 7,3027.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.20 | 43.20 | 42.20 | 43.00 | 12,91712.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.00 | 43.40 | 42.10 | 42.20 | 44,08044.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.90 | 43.40 | 41.90 | 43.10 | 107,295107.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.30 | 42.80 | 42.30 | 42.80 | 1,5551.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.80 | 43.40 | 42.80 | 43.30 | 1,8041.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.80 | 43.30 | 42.80 | 43.30 | 284284.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.70 | 44.70 | 44.40 | 44.40 | 2,2132.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.30 | 45.90 | 45.30 | 45.90 | 212212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.80 | 44.80 | 44.30 | 44.30 | 729729.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.50 | 45.20 | 44.50 | 45.20 | 1,9811.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.60 | 44.70 | 44.60 | 44.60 | 1,5961.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.20 | 44.80 | 44.20 | 44.80 | 1,5791.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.80 | 44.80 | 44.20 | 44.20 | 2,4492.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 803803.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.80 | 42.30 | 41.80 | 42.30 | 1,7651.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.00 | 42.00 | 41.70 | 41.80 | 620620.00 |