| Friday, November 22, 2024Fri, Nov 22, 2024 | 56.00 | 56.00 | 55.20 | 55.20 | 7,8587.86k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 5,8305.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 55.20 | 53.00 | 53.20 | 8,8428.84k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.80 | 53.60 | 52.40 | 53.40 | 5,6245.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.40 | 55.20 | 53.20 | 53.40 | 10,59810.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.60 | 55.60 | 54.40 | 54.40 | 7,4737.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.00 | 58.40 | 54.00 | 55.80 | 2,6132.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.80 | 55.40 | 53.80 | 54.60 | 6,2056.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.80 | 55.00 | 54.40 | 54.60 | 4,6904.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 54.80 | 53.80 | 54.80 | 5,5225.52k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 55.80 | 53.00 | 53.00 | 18,23118.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.80 | 53.00 | 52.80 | 53.00 | 7,0097.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.20 | 55.40 | 51.20 | 55.40 | 8,0828.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 50.60 | 49.50 | 50.60 | 3,3073.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.30 | 49.30 | 48.30 | 49.30 | 2,7922.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.20 | 49.80 | 48.20 | 49.80 | 1,7911.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.20 | 50.20 | 48.80 | 48.80 | 3,1803.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.10 | 50.00 | 49.00 | 50.00 | 17,72617.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 50.60 | 49.90 | 49.90 | 4,6504.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.10 | 50.00 | 49.10 | 50.00 | 2,5272.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.70 | 50.40 | 49.70 | 49.90 | 847847.00 |
