| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.80 | 54.40 | 53.80 | 54.40 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.20 | 54.40 | 54.20 | 54.40 | 1,9831.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.20 | 53.20 | 52.80 | 52.80 | 2,2622.26k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 757757.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.80 | 55.80 | 54.40 | 54.40 | 3,4303.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 3,6083.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 54.00 | 53.60 | 54.00 | 3,3443.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.20 | 53.60 | 53.20 | 53.60 | 607607.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 127127.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.60 | 53.00 | 53.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 2,0142.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 148148.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 440440.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 954954.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 623623.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 228228.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,4011.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 940940.00 |
