| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.60 | 55.00 | 53.20 | 53.40 | 362362.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.80 | 53.60 | 52.80 | 53.60 | 340340.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.80 | 53.80 | 53.20 | 53.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.80 | 56.80 | 53.80 | 53.80 | 400400.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.40 | 55.80 | 54.40 | 54.80 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.00 | 54.80 | 54.00 | 54.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.80 | 56.20 | 54.20 | 54.20 | 120120.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 55.40 | 53.00 | 55.20 | 480480.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 54.60 | 53.00 | 53.20 | 682682.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.40 | 52.80 | 53.20 | 152152.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 54.40 | 52.40 | 53.00 | 110110.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 50.80 | 49.40 | 50.80 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.80 | 50.00 | 47.70 | 49.60 | 17,60017.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.60 | 48.80 | 49.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.10 | 49.10 | 48.40 | 48.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.50 | 49.90 | 49.50 | 49.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.40 | 49.00 | 49.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.60 | 50.60 | 49.60 | 50.40 | 378378.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.00 | 49.30 | 49.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 50.40 | 50.00 | 50.20 | 666666.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.40 | 49.90 | 49.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 50.40 | 50.40 | 550550.00 |
