Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 17,70017.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 11,10011.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0216 | 0.0216 | 0.02 | 0.02 | 24,52024.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 11,50011.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 11,50011.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0182 | 0.0182 | 0.0148 | 0.0148 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 22,70022.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,50013.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,45018.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,5881.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5,0005.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,69410.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 26,25026.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 00.00 |