Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0226 | 0.0254 | 0.0226 | 0.0254 | 3,5003.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.029 | 0.029 | 0.0239 | 0.0255 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0265 | 0.0289 | 0.0265 | 0.0289 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0224 | 0.0269 | 0.0224 | 0.0269 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0222 | 0.0222 | 0.0219 | 0.0219 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0224 | 0.0224 | 0.0218 | 0.0218 | 2,3902.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0224 | 0.0252 | 0.0218 | 0.0218 | 2,3902.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0202 | 0.0228 | 0.0202 | 0.0214 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0202 | 0.0222 | 0.0199 | 0.0199 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0172 | 0.019 | 0.0172 | 0.0172 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.019 | 0.02 | 0.019 | 0.02 | 3,6003.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.019 | 0.0232 | 0.019 | 0.0232 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0222 | 0.0244 | 0.0217 | 0.0234 | 21,00021.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0172 | 0.0234 | 0.0172 | 0.0234 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0172 | 0.0191 | 0.0172 | 0.0184 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.017 | 0.0191 | 0.017 | 0.0185 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.017 | 0.0173 | 0.015 | 0.015 | 7,0007.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.019 | 0.019 | 0.015 | 0.015 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0166 | 0.0193 | 0.0166 | 0.0184 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0192 | 0.0193 | 0.0185 | 0.0185 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.016 | 0.0193 | 0.016 | 0.0185 | 144,058144.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.019 | 0.0203 | 0.0184 | 0.0184 | 346,195346.20k |