Friday, November 22, 2024Fri, Nov 22, 2024 | 28.34 | 28.42 | 28.20 | 28.42 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.12 | 28.36 | 28.04 | 28.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.46 | 28.58 | 27.92 | 28.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.32 | 28.50 | 28.10 | 28.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.34 | 28.54 | 28.28 | 28.28 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.60 | 28.94 | 28.18 | 28.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.30 | 29.30 | 28.60 | 28.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.42 | 29.58 | 28.98 | 29.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.14 | 30.48 | 29.46 | 29.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.96 | 30.48 | 29.96 | 30.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.86 | 29.98 | 29.74 | 29.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.20 | 29.92 | 29.20 | 29.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.14 | 29.64 | 29.04 | 29.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.62 | 28.98 | 28.62 | 28.92 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.92 | 29.04 | 28.56 | 28.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 29.10 | 28.74 | 28.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.94 | 28.80 | 27.94 | 28.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.84 | 28.40 | 27.84 | 28.14 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.88 | 28.12 | 27.82 | 27.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.30 | 27.76 | 27.22 | 27.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.78 | 27.82 | 27.44 | 27.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.58 | 27.74 | 27.48 | 27.62 | 00.00 |