Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.18 | 30.44 | 29.68 | 29.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.78 | 30.34 | 29.78 | 30.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.68 | 30.16 | 29.52 | 30.00 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.88 | 30.14 | 29.42 | 29.72 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.80 | 30.20 | 29.68 | 30.16 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.64 | 29.96 | 29.54 | 29.90 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.70 | 29.76 | 29.26 | 29.76 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.38 | 29.78 | 29.24 | 29.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.44 | 29.86 | 29.34 | 29.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.02 | 30.14 | 29.32 | 29.56 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.12 | 30.24 | 29.80 | 30.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.72 | 30.34 | 29.72 | 30.08 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.64 | 30.64 | 30.02 | 30.14 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.64 | 30.90 | 30.30 | 30.58 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.02 | 30.78 | 30.02 | 30.78 | 105105.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.20 | 30.44 | 29.84 | 30.26 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.12 | 30.52 | 29.94 | 30.34 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.38 | 30.52 | 29.38 | 30.38 | 206206.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.38 | 29.80 | 29.34 | 29.64 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.32 | 29.72 | 29.18 | 29.68 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.08 | 29.58 | 28.68 | 29.32 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.90 | 29.28 | 28.70 | 29.00 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.24 | 29.48 | 28.78 | 29.10 | 66.00 |