Friday, November 22, 2024Fri, Nov 22, 2024 | 28.16 | 28.20 | 28.16 | 28.20 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.90 | 28.14 | 27.90 | 28.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.22 | 28.36 | 27.82 | 27.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.12 | 28.22 | 28.06 | 28.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.14 | 28.26 | 28.12 | 28.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.36 | 28.42 | 28.30 | 28.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.08 | 29.08 | 28.54 | 28.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.18 | 29.28 | 28.78 | 28.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.96 | 30.32 | 29.82 | 29.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 30.28 | 29.70 | 30.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.64 | 29.74 | 29.60 | 29.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.96 | 29.86 | 28.96 | 29.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.94 | 29.16 | 28.94 | 28.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.42 | 28.72 | 28.42 | 28.66 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.68 | 28.68 | 28.60 | 28.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.54 | 28.86 | 28.54 | 28.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.72 | 28.38 | 27.72 | 28.38 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 28.12 | 27.60 | 27.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.56 | 28.24 | 27.56 | 28.24 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.66 | 27.82 | 27.66 | 27.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.22 | 27.28 | 27.14 | 27.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.58 | 27.58 | 27.56 | 27.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.36 | 27.48 | 27.30 | 27.48 | 00.00 |