Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.28 | 29.28 | 28.94 | 28.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.52 | 28.76 | 28.52 | 28.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.66 | 28.88 | 28.60 | 28.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.32 | 27.32 | 27.28 | 27.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.46 | 27.64 | 27.46 | 27.52 | 00.00 |