Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.129 | 0.129 | 0.1285 | 0.1285 | 163163.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 1,9301.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.126 | 0.142 | 0.126 | 0.142 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.134 | 0.142 | 0.118 | 0.134 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.119 | 0.142 | 0.108 | 0.134 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.115 | 0.129 | 0.098 | 0.129 | 14,00014.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.116 | 0.123 | 0.099 | 0.103 | 373373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.114 | 0.123 | 0.094 | 0.116 | 4,2524.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.117 | 0.12 | 0.088 | 0.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.099 | 0.116 | 0.088 | 0.116 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.107 | 0.116 | 0.091 | 0.108 | 4646.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.101 | 0.11 | 0.085 | 0.107 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.101 | 0.11 | 0.083 | 0.104 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.103 | 0.11 | 0.086 | 0.104 | 8,0008.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.103 | 0.11 | 0.085 | 0.104 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0825 | 0.11 | 0.083 | 0.104 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.104 | 0.111 | 0.086 | 0.106 | 00.00 |