| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 1,1001.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 170170.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.80 | 3.68 | 3.68 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.62 | 3.60 | 3.62 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.64 | 3.60 | 3.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 7878.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.68 | 3.60 | 3.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.60 | 3.56 | 3.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.68 | 3.84 | 3.68 | 3.68 | 1,6001.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.78 | 3.44 | 3.78 | 1,0951.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.56 | 3.38 | 3.56 | 9090.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.54 | 3.38 | 3.54 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.36 | 3.54 | 3.36 | 3.54 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.46 | 3.32 | 3.46 | 100100.00 |
