| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.78 | 3.56 | 3.72 | 1,6921.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.56 | 3.86 | 3.52 | 3.60 | 4,3454.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.86 | 3.52 | 3.56 | 16,44416.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.66 | 3.88 | 3.66 | 3.70 | 281281.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.66 | 3.78 | 3.66 | 3.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.96 | 3.62 | 3.70 | 152152.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.62 | 3.86 | 3.60 | 3.66 | 3,7043.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.84 | 3.60 | 3.64 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.84 | 3.60 | 3.64 | 1,0231.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.78 | 3.60 | 3.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.62 | 3.76 | 3.56 | 3.64 | 383383.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.86 | 3.62 | 3.64 | 658658.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.72 | 4.06 | 3.64 | 3.66 | 5,1045.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.98 | 3.44 | 3.72 | 6,9306.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.66 | 3.46 | 3.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.78 | 3.38 | 3.50 | 1,9641.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.66 | 3.38 | 3.42 | 830830.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.46 | 3.72 | 3.46 | 3.54 | 1,1211.12k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.40 | 3.66 | 3.36 | 3.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.46 | 3.64 | 3.38 | 3.40 | 800800.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.42 | 3.78 | 3.38 | 3.46 | 511511.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.98 | 3.28 | 3.42 | 2,5052.51k |
