| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 212212.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.58 | 3.70 | 3.56 | 3.70 | 550550.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.68 | 3.68 | 3.54 | 3.68 | 2,4122.41k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.80 | 3.68 | 3.78 | 254254.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 2,1352.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.88 | 3.72 | 3.88 | 1,8211.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.78 | 3.78 | 3.64 | 3.66 | 1,8741.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.66 | 3.56 | 3.66 | 421421.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.66 | 3.78 | 3.66 | 3.66 | 511511.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.58 | 3.40 | 3.58 | 2,4052.41k |
