Friday, October 04, 2024Fri, Oct 04, 2024 | 300.00 | 302.00 | 297.00 | 300.00 | 1,3171.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 306.00 | 306.00 | 298.00 | 302.00 | 681681.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 300.00 | 305.00 | 295.00 | 301.00 | 1,4041.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 298.00 | 302.00 | 295.00 | 301.00 | 1,4941.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 300.00 | 300.00 | 294.00 | 298.00 | 3,1493.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 307.00 | 311.00 | 299.00 | 300.00 | 3,6373.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 306.00 | 310.00 | 303.00 | 306.00 | 3,0313.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 306.00 | 311.00 | 303.00 | 306.00 | 2,0792.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 311.00 | 311.00 | 303.00 | 306.00 | 1,0761.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 310.00 | 312.00 | 304.00 | 311.00 | 1,5091.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 314.00 | 315.00 | 309.00 | 315.00 | 778778.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 305.00 | 320.00 | 302.00 | 314.00 | 2,5822.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.00 | 313.00 | 308.00 | 310.00 | 301301.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 313.00 | 314.00 | 306.00 | 311.00 | 2,3952.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.00 | 315.00 | 301.00 | 315.00 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.00 | 315.00 | 306.00 | 311.00 | 4,4614.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 324.00 | 328.00 | 314.00 | 316.00 | 2,0972.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.00 | 322.00 | 317.00 | 322.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.00 | 331.00 | 321.00 | 322.00 | 1,6891.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 334.00 | 337.00 | 323.00 | 328.00 | 3,2693.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 327.00 | 334.00 | 327.00 | 334.00 | 2,3982.40k |