Friday, September 20, 2024Fri, Sep 20, 2024 | 470.00 | 474.00 | 456.65 | 459.30 | 106,168106.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.00 | 472.10 | 450.05 | 469.85 | 327,694327.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 475.05 | 477.95 | 461.05 | 467.00 | 126,704126.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 477.30 | 481.95 | 465.50 | 471.10 | 236,716236.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 491.00 | 500.40 | 475.00 | 478.10 | 538,222538.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 451.45 | 483.80 | 451.45 | 475.00 | 1,750,4941.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 401.00 | 457.40 | 395.25 | 450.55 | 1,327,4331.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 406.65 | 409.00 | 395.75 | 397.05 | 37,34737.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.90 | 409.00 | 398.90 | 407.10 | 33,50133.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.00 | 401.45 | 391.55 | 395.85 | 23,08223.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.45 | 414.75 | 398.00 | 399.00 | 60,52160.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 409.25 | 412.20 | 405.50 | 412.20 | 24,48124.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.00 | 412.10 | 398.00 | 406.50 | 29,13529.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 411.00 | 411.50 | 400.35 | 403.95 | 58,54358.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.00 | 421.50 | 406.00 | 411.00 | 48,90548.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 423.50 | 424.50 | 415.00 | 419.50 | 34,23334.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 415.00 | 424.15 | 410.35 | 419.50 | 82,16882.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.50 | 434.90 | 414.10 | 416.90 | 83,59383.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.00 | 439.40 | 425.05 | 431.55 | 254,483254.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.70 | 444.70 | 392.15 | 432.10 | 593,962593.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.95 | 408.00 | 399.00 | 402.45 | 39,09739.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 406.70 | 411.70 | 396.10 | 401.00 | 55,37255.37k |