Friday, November 22, 2024Fri, Nov 22, 2024 | 5.88 | 5.99 | 5.77 | 5.77 | 2,4662.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.96 | 6.14 | 5.92 | 5.92 | 16,87716.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.00 | 6.00 | 5.79 | 5.98 | 4,4924.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.43 | 6.43 | 6.08 | 6.14 | 20,06920.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.33 | 6.52 | 6.33 | 6.39 | 7,3737.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.20 | 6.37 | 6.20 | 6.37 | 5,7725.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.75 | 6.75 | 6.17 | 6.28 | 16,89016.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.44 | 7.44 | 7.06 | 7.18 | 17,56817.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.79 | 8.25 | 7.79 | 8.25 | 3,4043.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.00 | 8.31 | 7.69 | 8.01 | 3,1523.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.01 | 8.18 | 7.93 | 8.18 | 4,5704.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.07 | 8.16 | 7.73 | 7.73 | 4,7604.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 8.27 | 7.65 | 8.27 | 2,0232.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 8.04 | 7.70 | 8.04 | 5,4545.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 8.21 | 7.80 | 8.00 | 27,32127.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.90 | 8.52 | 7.89 | 7.95 | 27,32427.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.18 | 8.33 | 7.95 | 7.95 | 5,5475.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.52 | 8.52 | 8.25 | 8.25 | 2,3842.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.42 | 8.42 | 8.12 | 8.42 | 1,9231.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.12 | 8.50 | 7.82 | 8.13 | 2,2182.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.41 | 8.56 | 8.33 | 8.33 | 2,9172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.38 | 8.48 | 8.21 | 8.48 | 2,7642.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.38 | 8.68 | 8.34 | 8.68 | 3,8633.86k |