Friday, November 08, 2024Fri, Nov 08, 2024 | 8.01 | 8.18 | 7.93 | 8.18 | 4,5704.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.07 | 8.16 | 7.73 | 7.73 | 4,7604.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 8.27 | 7.65 | 8.27 | 2,0232.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 8.04 | 7.70 | 8.04 | 5,4545.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 8.21 | 7.80 | 8.00 | 27,32127.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.90 | 8.52 | 7.89 | 7.95 | 27,32427.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.18 | 8.33 | 7.95 | 7.95 | 5,5475.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.52 | 8.52 | 8.25 | 8.25 | 2,3842.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.42 | 8.42 | 8.12 | 8.42 | 1,9231.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.12 | 8.50 | 7.82 | 8.13 | 2,2182.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.41 | 8.56 | 8.33 | 8.33 | 2,9172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.38 | 8.48 | 8.21 | 8.48 | 2,7642.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.38 | 8.68 | 8.34 | 8.68 | 3,8633.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.42 | 8.52 | 8.20 | 8.36 | 9,7339.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.58 | 8.80 | 8.32 | 8.32 | 6,7296.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.75 | 8.80 | 8.69 | 8.80 | 1,4871.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.75 | 9.11 | 8.60 | 8.94 | 3,3863.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.70 | 8.70 | 8.49 | 8.51 | 3,3843.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.58 | 8.70 | 8.38 | 8.44 | 2,4292.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.60 | 8.60 | 8.58 | 8.58 | 2,0832.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.91 | 9.07 | 8.38 | 8.56 | 1,6421.64k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.99 | 9.22 | 8.76 | 8.99 | 1,8651.87k |