| Friday, November 08, 2024Fri, Nov 08, 2024 | 364.00 | 364.00 | 354.00 | 364.00 | 55.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 364.00 | 364.00 | 352.00 | 356.00 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 334.00 | 364.00 | 332.00 | 360.00 | 4242.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 314.00 | 324.00 | 314.00 | 324.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 314.00 | 316.00 | 308.00 | 316.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 302.00 | 314.00 | 302.00 | 314.00 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 300.00 | 310.00 | 300.00 | 304.00 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.00 | 312.00 | 294.00 | 304.00 | 110110.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 296.00 | 298.00 | 294.00 | 298.00 | 170170.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 294.00 | 298.00 | 292.00 | 296.00 | 77.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 292.00 | 296.00 | 290.00 | 290.00 | 6262.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 292.00 | 294.00 | 292.00 | 292.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 294.00 | 294.00 | 290.00 | 290.00 | 44.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 300.00 | 300.00 | 292.00 | 292.00 | 1010.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 304.00 | 306.00 | 296.00 | 298.00 | 2222.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 312.00 | 312.00 | 302.00 | 302.00 | 6060.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 310.00 | 316.00 | 304.00 | 312.00 | 122122.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 302.00 | 312.00 | 302.00 | 312.00 | 1818.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 296.00 | 306.00 | 296.00 | 306.00 | 77.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 294.00 | 298.00 | 290.00 | 298.00 | 00.00 |
