Friday, November 08, 2024Fri, Nov 08, 2024 | 389.43 | 399.91 | 389.43 | 399.83 | 81,39081.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 382.93 | 388.21 | 378.48 | 387.14 | 77,35177.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 382.10 | 393.19 | 382.10 | 385.16 | 141,339141.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.60 | 359.79 | 347.60 | 359.74 | 51,97651.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 343.00 | 350.99 | 342.58 | 349.69 | 45,91445.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.36 | 345.89 | 337.36 | 343.38 | 72,60772.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.77 | 336.55 | 331.05 | 333.06 | 72,42772.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 315.00 | 343.53 | 315.00 | 335.71 | 102,757102.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 319.38 | 321.54 | 316.07 | 320.55 | 40,99440.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.94 | 322.88 | 319.50 | 322.15 | 31,87631.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.96 | 323.06 | 315.74 | 316.45 | 33,20633.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.28 | 319.32 | 311.94 | 317.97 | 62,87162.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.82 | 320.53 | 314.01 | 317.00 | 27,61827.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 323.67 | 323.67 | 317.44 | 318.33 | 37,26237.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 326.60 | 327.78 | 321.74 | 324.08 | 59,74759.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 336.33 | 336.33 | 327.09 | 328.09 | 31,90231.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 337.00 | 337.00 | 333.25 | 334.68 | 31,21731.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 333.74 | 338.13 | 333.74 | 334.83 | 42,16842.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 330.35 | 337.05 | 328.88 | 329.53 | 52,13752.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 327.34 | 331.31 | 327.34 | 328.81 | 40,77940.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 322.87 | 329.63 | 322.87 | 328.16 | 35,89035.89k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 317.65 | 320.85 | 315.42 | 320.20 | 59,47159.47k |