Friday, November 22, 2024Fri, Nov 22, 2024 | 412.00 | 420.01 | 412.00 | 419.01 | 101,583101.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 395.86 | 408.76 | 394.67 | 408.42 | 70,31570.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 395.82 | 395.82 | 384.21 | 392.69 | 180,854180.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 390.83 | 399.71 | 390.26 | 395.71 | 76,84176.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 392.95 | 400.63 | 390.30 | 397.28 | 48,98648.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 396.14 | 396.14 | 385.08 | 391.88 | 91,59791.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 395.25 | 399.08 | 391.57 | 392.66 | 54,28854.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 403.13 | 403.13 | 389.45 | 392.89 | 99,88599.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 402.40 | 405.84 | 395.42 | 397.36 | 79,49079.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 402.00 | 422.54 | 402.00 | 406.46 | 81,36681.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 389.43 | 399.91 | 389.43 | 399.83 | 81,39081.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 382.93 | 388.21 | 378.48 | 387.14 | 77,35177.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 382.10 | 393.19 | 382.10 | 385.16 | 141,339141.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.60 | 359.79 | 347.60 | 359.74 | 51,97651.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 343.00 | 350.99 | 342.58 | 349.69 | 45,91445.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.36 | 345.89 | 337.36 | 343.38 | 72,60772.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.77 | 336.55 | 331.05 | 333.06 | 72,42772.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 315.00 | 343.53 | 315.00 | 335.71 | 102,757102.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 319.38 | 321.54 | 316.07 | 320.55 | 40,99440.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.94 | 322.88 | 319.50 | 322.15 | 31,87631.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.96 | 323.06 | 315.74 | 316.45 | 33,20633.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.28 | 319.32 | 311.94 | 317.97 | 62,87162.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.82 | 320.53 | 314.01 | 317.00 | 27,61827.62k |