Friday, September 20, 2024Fri, Sep 20, 2024 | 219.00 | 224.18 | 219.00 | 222.63 | 9,0329.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 222.80 | 224.40 | 218.20 | 219.00 | 17,55017.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.55 | 228.55 | 222.30 | 224.50 | 7,7047.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.90 | 231.19 | 226.12 | 226.20 | 8,4888.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.34 | 235.00 | 226.60 | 227.50 | 14,07014.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.20 | 235.99 | 220.20 | 228.58 | 38,46738.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.29 | 218.99 | 215.11 | 218.05 | 2,8782.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.53 | 220.00 | 215.17 | 217.00 | 8,2758.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.80 | 221.90 | 214.99 | 219.11 | 13,97313.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.00 | 228.00 | 217.10 | 219.00 | 11,30911.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.28 | 232.28 | 223.10 | 223.10 | 7,7007.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.78 | 230.78 | 227.21 | 230.00 | 12,89012.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.85 | 231.89 | 221.85 | 227.00 | 18,66618.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 225.00 | 229.80 | 223.25 | 223.62 | 5,0305.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 230.80 | 224.01 | 224.50 | 8,7688.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.50 | 238.98 | 226.32 | 228.98 | 37,40837.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 232.59 | 227.80 | 230.40 | 6,7686.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 238.38 | 238.38 | 230.56 | 230.56 | 20,88120.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 227.45 | 240.03 | 224.18 | 236.88 | 39,53439.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 228.65 | 228.65 | 222.20 | 225.00 | 12,01212.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.80 | 229.00 | 224.02 | 228.65 | 6,1816.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 227.90 | 230.00 | 223.56 | 226.85 | 8,7978.80k |