| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.50 | 7.08 | 7.09 | 21,32021.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.85 | 7.40 | 7.40 | 89,30489.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 7.84 | 6.85 | 7.63 | 156,496156.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.91 | 7.01 | 6.86 | 6.87 | 5,8415.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.07 | 6.80 | 7.05 | 14,95114.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.71 | 6.89 | 6.70 | 6.70 | 5,7955.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 18,94318.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.02 | 7.10 | 6.88 | 6.99 | 12,35112.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.02 | 7.04 | 6.81 | 7.04 | 26,10426.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 7.00 | 6.75 | 6.85 | 22,37122.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.24 | 7.24 | 6.83 | 7.19 | 18,83318.83k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 7.24 | 6.66 | 7.19 | 36,74436.74k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.76 | 7.12 | 6.60 | 6.80 | 70,77570.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.85 | 6.05 | 6.55 | 92,01192.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 6.25 | 5.40 | 6.05 | 31,11231.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.17 | 5.53 | 5.15 | 5.53 | 22,68222.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.22 | 5.25 | 5.07 | 5.24 | 11,11711.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.24 | 5.25 | 5.00 | 5.20 | 9,8309.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.25 | 5.30 | 4.95 | 5.11 | 12,55212.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.12 | 5.39 | 5.12 | 5.26 | 10,03110.03k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.17 | 5.25 | 5.04 | 5.20 | 6,3386.34k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.19 | 5.39 | 5.15 | 5.17 | 8,8088.81k |
