Monday, September 23, 2024Mon, Sep 23, 2024 | 26.92 | 26.97 | 26.81 | 26.96 | 8,9458.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.94 | 27.13 | 26.69 | 27.01 | 588,500588.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.40 | 27.39 | 26.30 | 27.05 | 125,283125.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.40 | 26.55 | 25.89 | 25.96 | 49,61049.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.13 | 26.53 | 25.13 | 26.36 | 111,669111.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 25.50 | 25.12 | 25.13 | 33,46433.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.85 | 25.33 | 24.75 | 25.23 | 116,969116.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.54 | 25.80 | 24.52 | 24.52 | 281,404281.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.38 | 25.74 | 25.21 | 25.53 | 133,654133.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.99 | 25.99 | 25.21 | 25.30 | 92,46192.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.80 | 26.19 | 25.63 | 25.80 | 152,788152.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.16 | 26.18 | 25.36 | 25.63 | 126,765126.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 26.52 | 26.03 | 26.03 | 72,94372.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.58 | 27.00 | 26.39 | 26.48 | 77,95077.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.93 | 27.29 | 26.47 | 26.98 | 204,700204.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 26.90 | 26.30 | 26.73 | 110,853110.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.91 | 26.34 | 25.73 | 25.85 | 210,844210.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.77 | 26.06 | 25.66 | 25.88 | 31,38131.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.15 | 25.72 | 25.77 | 43,32443.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.38 | 26.46 | 25.86 | 25.86 | 83,54183.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.61 | 26.61 | 26.15 | 26.36 | 96,96896.97k |