Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.71 | 73.53 | 70.55 | 71.28 | 136,238136.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 72.30 | 69.32 | 70.18 | 184,278184.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.58 | 70.48 | 68.90 | 69.53 | 162,942162.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.59 | 70.11 | 68.54 | 68.91 | 122,796122.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.92 | 70.75 | 68.76 | 68.89 | 124,146124.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.22 | 69.48 | 68.28 | 68.92 | 62,24962.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.97 | 68.55 | 65.66 | 68.31 | 97,61997.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.04 | 67.52 | 66.25 | 66.79 | 82,09782.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.98 | 68.61 | 67.17 | 67.17 | 72,19872.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.12 | 70.42 | 67.52 | 68.13 | 64,14764.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.69 | 70.56 | 69.10 | 69.45 | 76,81676.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.97 | 71.47 | 68.90 | 69.25 | 94,55394.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.75 | 74.22 | 69.85 | 70.39 | 139,817139.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.83 | 74.83 | 73.83 | 74.55 | 133,079133.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.33 | 75.55 | 73.09 | 74.24 | 102,157102.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.45 | 74.45 | 73.44 | 73.46 | 79,93879.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.97 | 76.18 | 73.97 | 75.17 | 100,532100.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.11 | 75.79 | 74.00 | 74.26 | 67,37967.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.59 | 74.42 | 71.02 | 74.30 | 87,40687.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.85 | 71.85 | 70.61 | 70.82 | 60,74860.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.85 | 72.37 | 69.86 | 72.20 | 108,012108.01k |