Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.94 | 11.23 | 10.76 | 11.00 | 272,047272.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.99 | 10.55 | 10.69 | 249,368249.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.83 | 11.13 | 10.46 | 10.57 | 763,330763.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.20 | 11.25 | 10.52 | 10.77 | 395,322395.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.59 | 11.26 | 10.40 | 11.14 | 427,764427.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.73 | 10.89 | 10.44 | 10.46 | 554,901554.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.08 | 11.42 | 10.65 | 10.72 | 319,341319.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.85 | 12.00 | 11.19 | 11.21 | 556,002556.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.19 | 12.81 | 11.72 | 11.87 | 350,859350.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.14 | 13.14 | 12.23 | 12.34 | 234,664234.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.10 | 13.10 | 12.60 | 12.87 | 223,263223.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.27 | 13.03 | 12.26 | 12.92 | 197,215197.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.37 | 13.52 | 12.14 | 12.37 | 252,473252.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.09 | 13.47 | 12.68 | 13.39 | 725,197725.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.02 | 13.33 | 12.86 | 13.00 | 189,266189.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.62 | 13.05 | 12.53 | 12.89 | 214,414214.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.04 | 13.04 | 12.42 | 12.68 | 352,972352.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 13.09 | 12.57 | 13.06 | 150,005150.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.40 | 12.70 | 12.33 | 12.63 | 168,986168.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.48 | 12.61 | 12.14 | 12.42 | 154,260154.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.58 | 12.75 | 12.22 | 12.58 | 169,534169.53k |