Friday, September 20, 2024Fri, Sep 20, 2024 | 500.00 | 500.00 | 465.60 | 488.60 | 1,0391.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 503.05 | 517.70 | 488.00 | 488.00 | 1,4711.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 531.35 | 531.35 | 501.55 | 503.05 | 2,1272.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 532.00 | 532.00 | 513.80 | 527.95 | 843843.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 532.00 | 532.00 | 516.75 | 531.40 | 664664.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.05 | 531.95 | 520.05 | 524.95 | 917917.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 525.00 | 531.80 | 522.15 | 525.05 | 187187.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 532.45 | 532.45 | 520.10 | 521.00 | 823823.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 527.50 | 539.40 | 525.50 | 530.55 | 940940.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 537.90 | 537.90 | 516.10 | 525.60 | 737737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 549.95 | 549.95 | 523.00 | 540.00 | 1,6061.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 530.00 | 551.00 | 530.00 | 534.45 | 1,6781.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.00 | 547.75 | 515.00 | 535.95 | 202202.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 548.00 | 548.00 | 521.90 | 529.05 | 1,5821.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 563.30 | 563.30 | 518.00 | 531.00 | 602602.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.35 | 541.75 | 514.35 | 519.00 | 838838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 539.85 | 539.85 | 515.00 | 515.00 | 562562.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 533.00 | 548.50 | 525.00 | 536.95 | 1,1771.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.95 | 540.95 | 511.85 | 538.95 | 1,0311.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 544.00 | 551.95 | 536.30 | 537.00 | 1,4871.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 503.05 | 542.20 | 503.05 | 525.00 | 3,2123.21k |