Friday, September 20, 2024Fri, Sep 20, 2024 | 204.47 | 211.00 | 201.70 | 201.70 | 28,87328.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.31 | 207.62 | 199.01 | 204.00 | 21,45921.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.34 | 211.99 | 202.07 | 203.30 | 31,88331.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.50 | 215.89 | 206.02 | 208.75 | 20,61320.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.99 | 214.99 | 211.61 | 212.50 | 10,79710.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.94 | 215.00 | 208.00 | 211.89 | 26,51326.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.87 | 210.32 | 206.60 | 209.02 | 16,19316.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.99 | 208.99 | 205.54 | 205.78 | 19,56619.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 209.99 | 204.00 | 205.50 | 15,03715.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.30 | 209.00 | 200.10 | 205.00 | 31,66731.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.00 | 210.00 | 205.40 | 207.04 | 26,34626.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.69 | 218.00 | 207.40 | 209.00 | 38,83338.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.59 | 214.59 | 207.00 | 212.00 | 55,63855.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.69 | 220.00 | 212.05 | 214.50 | 31,32231.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.00 | 219.99 | 211.00 | 216.77 | 81,32281.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.95 | 212.01 | 204.20 | 211.00 | 55,70155.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.99 | 214.00 | 203.02 | 204.20 | 42,99943.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.00 | 215.00 | 208.83 | 211.29 | 33,49233.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.90 | 214.41 | 210.28 | 210.54 | 25,34825.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.00 | 212.78 | 209.17 | 210.10 | 53,78753.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.00 | 213.14 | 208.22 | 213.01 | 88,12888.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.49 | 208.90 | 200.49 | 207.50 | 86,66186.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 204.85 | 205.17 | 198.00 | 200.90 | 77,11577.12k |