Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 606.45 | 585.30 | 589.70 | 377,131377.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 610.05 | 620.00 | 580.05 | 591.00 | 722,774722.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 604.00 | 615.00 | 601.05 | 608.00 | 358,382358.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 614.75 | 629.10 | 600.00 | 601.00 | 754,496754.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 636.55 | 646.70 | 607.85 | 611.05 | 506,691506.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 648.80 | 673.00 | 632.75 | 638.95 | 1,273,4671.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 598.00 | 649.00 | 594.05 | 645.00 | 2,753,3622.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 625.15 | 625.15 | 588.65 | 592.65 | 3,618,9573.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 617.00 | 638.20 | 612.35 | 632.00 | 646,279646.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 624.35 | 646.00 | 605.55 | 614.10 | 1,365,1691.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 579.00 | 634.65 | 575.05 | 617.00 | 2,493,5692.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 579.85 | 587.40 | 571.50 | 578.50 | 227,582227.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 578.85 | 595.10 | 568.50 | 575.00 | 399,086399.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 561.50 | 588.00 | 546.25 | 580.40 | 484,151484.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 560.90 | 566.90 | 550.05 | 558.00 | 192,647192.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 556.95 | 576.00 | 556.95 | 560.00 | 223,591223.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 558.00 | 569.40 | 550.10 | 560.00 | 254,731254.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 575.40 | 590.60 | 548.80 | 554.00 | 478,215478.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 557.70 | 586.85 | 532.85 | 572.20 | 1,261,9331.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.85 | 564.95 | 481.00 | 541.10 | 1,442,6431.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 480.05 | 490.00 | 476.90 | 487.10 | 150,332150.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.85 | 494.20 | 479.10 | 480.10 | 137,095137.10k |