Friday, September 20, 2024Fri, Sep 20, 2024 | 55.45 | 55.74 | 55.45 | 55.71 | 41,720,98141.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.55 | 55.61 | 54.55 | 55.28 | 44,707,97044.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.75 | 54.53 | 53.72 | 54.35 | 39,603,71739.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 54.45 | 52.71 | 53.51 | 35,614,56035.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.61 | 52.60 | 51.61 | 52.51 | 25,155,10825.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.10 | 51.53 | 51.05 | 51.34 | 27,464,50427.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.50 | 51.25 | 45.00 | 51.02 | 52,106,91852.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.55 | 50.00 | 50.45 | 28,780,62828.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.71 | 49.66 | 48.71 | 49.53 | 29,031,83829.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.60 | 48.71 | 47.60 | 48.50 | 27,685,12627.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.10 | 47.68 | 47.10 | 47.56 | 24,063,59924.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.72 | 47.18 | 46.72 | 47.00 | 19,122,78219.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.70 | 46.58 | 45.70 | 46.49 | 11,546,59311.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.75 | 45.65 | 44.75 | 45.58 | 14,293,06814.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 44.70 | 43.79 | 44.63 | 19,062,14319.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.11 | 43.63 | 43.01 | 43.39 | 18,532,20218.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.35 | 43.03 | 41.98 | 42.80 | 14,454,23414.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.61 | 42.28 | 41.55 | 42.20 | 13,761,36513.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.90 | 41.60 | 40.84 | 41.51 | 25,738,77325.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.09 | 41.10 | 39.09 | 40.76 | 17,545,51117.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.30 | 39.95 | 38.32 | 39.00 | 4,499,6714.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.10 | 39.90 | 38.74 | 38.91 | 6,452,9016.45m |