Friday, September 20, 2024Fri, Sep 20, 2024 | 2.17 | 2.20 | 1.89 | 1.93 | 200,229200.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 2.17 | 1.89 | 2.07 | 237,323237.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.94 | 1.99 | 1.89 | 1.94 | 123,270123.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.99 | 1.99 | 1.91 | 1.94 | 104,183104.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 1.97 | 1.91 | 1.94 | 67,56467.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.01 | 2.01 | 1.88 | 1.93 | 251,106251.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.19 | 1.99 | 2.02 | 346,005346.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.36 | 2.09 | 2.13 | 291,722291.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.45 | 2.45 | 2.14 | 2.23 | 141,968141.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.18 | 2.59 | 2.18 | 2.30 | 627,112627.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.26 | 2.16 | 2.18 | 289,548289.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.34 | 2.37 | 2.19 | 2.27 | 313,489313.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.39 | 2.41 | 2.22 | 2.34 | 210,724210.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.48 | 2.29 | 2.41 | 317,652317.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.39 | 2.22 | 2.36 | 281,515281.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.36 | 2.36 | 2.18 | 2.30 | 389,977389.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.60 | 2.31 | 2.36 | 452,389452.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.48 | 2.65 | 2.43 | 2.55 | 562,807562.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.50 | 2.50 | 2.33 | 2.48 | 537,618537.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.66 | 2.74 | 2.40 | 2.46 | 936,280936.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.85 | 2.59 | 2.66 | 844,589844.59k |