Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 48.70 | 41.00 | 48.15 | 172,000172.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.65 | 41.90 | 40.00 | 40.60 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.90 | 42.90 | 40.50 | 41.00 | 44,00044.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.00 | 43.40 | 40.00 | 41.00 | 76,00076.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.00 | 43.45 | 41.05 | 41.05 | 52,00052.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.50 | 44.25 | 42.00 | 43.95 | 48,00048.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.95 | 43.95 | 41.50 | 43.40 | 44,00044.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.00 | 43.95 | 40.85 | 43.40 | 132,000132.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.00 | 43.50 | 39.85 | 43.50 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.20 | 42.00 | 37.85 | 40.00 | 92,00092.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.55 | 42.00 | 36.55 | 42.00 | 92,00092.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.05 | 40.45 | 38.00 | 40.45 | 84,00084.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 39.00 | 37.35 | 39.00 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.35 | 41.35 | 38.50 | 39.50 | 104,000104.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.70 | 38.80 | 38.35 | 38.80 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 40.00 | 37.15 | 39.60 | 68,00068.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.05 | 40.05 | 39.00 | 39.00 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.05 | 40.20 | 39.90 | 39.95 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.00 | 43.10 | 41.00 | 42.00 | 68,00068.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.15 | 45.00 | 39.15 | 44.00 | 172,000172.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.00 | 41.50 | 39.60 | 40.85 | 60,00060.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 42.00 | 39.50 | 41.50 | 56,00056.00k |