Friday, September 20, 2024Fri, Sep 20, 2024 | 121.00 | 122.05 | 116.30 | 120.22 | 14,29414.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.05 | 124.79 | 120.11 | 120.70 | 5,9545.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.03 | 128.09 | 123.02 | 123.10 | 5,7025.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.01 | 131.99 | 124.31 | 126.00 | 14,41714.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.45 | 129.24 | 125.40 | 127.00 | 6,7356.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.40 | 132.00 | 127.01 | 128.00 | 15,00315.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.55 | 129.70 | 126.05 | 127.00 | 11,45111.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.03 | 128.94 | 124.78 | 124.78 | 13,85513.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.45 | 130.50 | 127.02 | 128.85 | 13,68913.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.00 | 133.90 | 127.21 | 127.29 | 31,47831.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.44 | 132.00 | 124.05 | 130.35 | 61,01361.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.50 | 129.11 | 125.00 | 127.01 | 30,38730.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.52 | 127.50 | 122.05 | 123.00 | 19,96619.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 129.29 | 122.82 | 123.50 | 29,52429.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.73 | 123.73 | 121.00 | 122.80 | 14,13814.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.52 | 124.39 | 122.41 | 122.58 | 14,66614.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.05 | 125.78 | 122.30 | 122.30 | 8,9048.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.99 | 127.58 | 122.42 | 124.05 | 33,60533.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.37 | 126.98 | 121.37 | 124.26 | 31,16531.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.89 | 129.89 | 121.10 | 121.30 | 35,78335.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.55 | 129.00 | 122.45 | 127.02 | 41,36841.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.25 | 135.00 | 121.00 | 122.90 | 203,570203.57k |