Thursday, November 21, 2024Thu, Nov 21, 2024 | 261.10 | 261.15 | 252.75 | 255.00 | 360,112360.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.00 | 264.60 | 259.00 | 259.80 | 254,908254.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 260.60 | 265.30 | 258.55 | 263.05 | 188,933188.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.00 | 265.60 | 257.65 | 259.60 | 251,207251.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 265.00 | 265.95 | 261.00 | 262.00 | 196,516196.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 268.25 | 274.40 | 264.50 | 265.00 | 257,101257.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.00 | 270.20 | 263.00 | 270.20 | 262,270262.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 280.00 | 280.60 | 269.90 | 270.00 | 328,970328.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.95 | 283.85 | 278.30 | 278.65 | 576,896576.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.35 | 289.65 | 283.05 | 285.55 | 487,167487.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 285.80 | 285.80 | 282.55 | 283.85 | 163,452163.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 287.85 | 287.85 | 282.00 | 284.85 | 348,274348.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.95 | 288.50 | 285.70 | 287.00 | 103,666103.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 287.15 | 287.15 | 283.55 | 285.50 | 266,436266.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 286.00 | 286.55 | 283.30 | 285.00 | 332,000332.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.50 | 289.05 | 280.60 | 286.50 | 415,653415.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.50 | 287.80 | 277.65 | 281.65 | 587,872587.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 274.00 | 279.85 | 265.75 | 279.05 | 1,211,3771.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 275.95 | 276.80 | 270.15 | 271.95 | 303,751303.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 277.00 | 279.20 | 267.10 | 271.10 | 735,815735.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 278.85 | 280.00 | 270.95 | 275.00 | 798,004798.00k |