Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7111 | 0.8699 | 0.632 | 0.8592 | 245,672245.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.80 | 0.39 | 0.70 | 322,811322.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7801 | 0.825 | 0.5599 | 0.5746 | 530,740530.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.83 | 0.7527 | 0.829 | 34,33834.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.889 | 0.754 | 0.8118 | 154,575154.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.81 | 0.70 | 0.768 | 179,959179.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.789 | 0.80 | 0.75 | 0.75 | 27,87227.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7139 | 0.7999 | 0.7139 | 0.7724 | 158,159158.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.77 | 0.68 | 0.736 | 87,32787.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6682 | 0.72 | 0.66 | 0.689 | 199,219199.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.6682 | 0.6101 | 0.659 | 11,91811.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.67 | 0.64 | 0.66 | 68,92168.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.67 | 0.608 | 0.611 | 8,3968.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.665 | 0.70 | 0.64 | 0.64 | 18,33318.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6555 | 0.69 | 0.6211 | 0.64 | 91,13291.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.6528 | 0.63 | 0.6414 | 12,45912.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.593 | 0.6799 | 0.58 | 0.655 | 57,19557.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.65 | 0.575 | 0.601 | 97,76997.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6279 | 0.6799 | 0.61 | 0.6379 | 24,22924.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.689 | 0.69 | 0.6223 | 0.63 | 39,48239.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6689 | 0.70 | 0.6401 | 0.66 | 15,79515.80k |